Bank of Communications - Lager Pris

Pris Chg Dag År Dato
11 Hang Seng Bank 103.90 0.10 0.10% -10.20% 2024-04-30
23 Bank Of East Asia 9.90 0.07 0.71% -4.81% 2024-04-30
2318 Ping An Insurance 35.95 -0.65 -1.78% -35.34% 2024-04-30
2388 BOC Hong Kong 24.15 0.35 1.47% -0.21% 2024-04-30
2628 China Life Insurance 10.42 -0.12 -1.14% -29.59% 2024-04-30
267 CITIC 7.47 -0.11 -1.45% -25.30% 2024-04-30
3328 Bank of Communications 5.66 0.08 1.43% 8.22% 2024-04-30
388 Hong Kong Exchanges 251.60 -3.40 -1.33% -21.96% 2024-04-30
3988 Bank Of China HK 3.53 -0.10 -2.75% 12.06% 2024-04-30
5 HSBC Holdings 67.00 1.45 2.21% 14.24% 2024-04-30
600000 Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
600015 Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
601009 Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
601166 Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
601169 Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
939 China Construction Bank 5.12 0.05 0.99% -1.54% 2024-04-30
ANZ ANZ Banking 28.08 -0.08 -0.28% 14.99% 2024-05-01
CBA Commonwealth Bank 113.92 -0.62 -0.54% 13.81% 2024-05-01
D05 Dbs Holdings 34.90 0.12 0.35% 5.92% 2024-04-30
NAB National Australia Bank 33.79 -0.01 -0.03% 16.16% 2024-05-01
O39 Oversea-Chinese 14.25 0.04 0.28% 12.56% 2024-04-30
U11 United Overseas Bank 30.40 -0.10 -0.33% 7.57% 2024-04-30
WBC Westpac Banking 25.79 -0.17 -0.65% 14.37% 2024-05-01

Pris Dag År Dato
HK50 17763 16.12 0.09% -10.89% 2024-04-30